S&P GSCI Agriculture Level History

S&P GSCI Agriculture (^SGK)

397.71 -1.36 (-0.34%) USD | Oct 23, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	399.07	400.76	397.39	397.71
Oct 22, 2026	402.09	403.22	398.44	399.07
Oct 21, 2026	403.62	403.79	397.25	402.09
Oct 20, 2026	406.78	408.59	402.96	403.62
Oct 19, 2026	408.82	409.81	405.96	406.78
Oct 16, 2026	410.97	411.77	406.79	408.82
Oct 15, 2026	412.67	413.91	410.35	410.97
Oct 14, 2026	412.99	414.92	410.73	412.67
Oct 13, 2026	412.88	416.56	409.78	412.99
Oct 12, 2026	410.57	413.12	407.95	412.66
Oct 09, 2026	416.68	419.06	405.11	410.34
Oct 08, 2026	419.54	420.25	416.02	416.46
Oct 07, 2026	425.69	426.74	418.32	419.32
Oct 06, 2026	418.44	425.87	417.56	425.47
Oct 05, 2026	414.00	421.48	412.70	418.44
Oct 02, 2026	412.33	416.49	409.89	414.00
Oct 01, 2026	411.51	413.44	407.35	412.33
Sep 30, 2026	419.37	422.52	410.47	411.51
Sep 29, 2026	419.74	420.69	416.69	419.37
Sep 28, 2026	423.86	423.89	417.19	419.74
Sep 25, 2026	424.10	424.30	416.53	423.86
Sep 24, 2026	425.01	426.60	422.57	424.10
Sep 23, 2026	427.32	427.32	422.74	425.01
Sep 22, 2026	430.65	431.32	425.47	427.32
Sep 21, 2026	423.21	431.25	423.21	430.65

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median